Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.889,39 +331,28 (+0,84%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%) Nasdaq Compositive
16.736,18 +225,00 (+1,36%) S&P 500
5.304,98 +58,30 (+1,11%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM CDT. Markt geöffnet.
Strike:14.50
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 208 | 313 | 2024-05-15 | 0.90 | 0.00 | - | 25 | 55 |
| 0.12 | -0.24 | -66.67% | 5,193 | 44,988 | 2024-05-22 | 1.68 | +0.38 | +29.23% | 1,384 | 180,868 |
| 0.40 | -0.36 | -47.37% | 214 | 295 | 2024-05-29 | 1.20 | +0.54 | +81.82% | 10 | 27 |
| 0.74 | -0.31 | -29.52% | 4 | 76 | 2024-06-05 | 1.20 | +0.29 | +31.87% | 2 | 3 |
| 1.03 | -0.17 | -14.17% | 17 | 1 | 2024-06-12 | 1.02 | 0.00 | - | - | 1 |
| 0.88 | -0.22 | -20.00% | 2,211 | 20,292 | 2024-06-18 | 1.58 | +0.24 | +17.91% | 20,983 | 126,111 |
| 1.55 | -0.20 | -11.43% | 14,313 | 717 | 2024-07-17 | 1.45 | +0.19 | +15.08% | 29,247 | 11,682 |
| 2.11 | -0.16 | -7.05% | 532 | 206 | 2024-08-21 | 1.19 | 0.00 | - | 1 | 2,285 |
| 2.50 | -0.20 | -7.41% | 25 | 346 | 2024-09-18 | 1.14 | 0.00 | - | 11 | 8,150 |
| 4.40 | 0.00 | - | 1 | 80 | 2024-10-16 | 0.30 | 0.00 | - | 1 | 5,162 |
| 3.75 | 0.00 | - | 50 | 452 | 2024-11-20 | 0.87 | 0.00 | - | 1 | 12 |
| 3.50 | -0.39 | -10.03% | 10 | 22 | 2024-12-18 | 1.02 | 0.00 | - | 10 | 27 |
| 4.60 | 0.00 | - | 1 | 1 | 2025-01-22 | - | - | - | - | - |
